Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.37 | 183.35 | 183.38 | 1.66 | 0.91 % | 418,783 | 07:12:26 |
| AMD | Advanced Micro Devices | 154.75 | 154.64 | 154.80 | -1.03 | -0.66 % | 265,973 | 07:12:32 |
| AMZN | Amazon.com | 187.88 | 187.80 | 187.87 | -0.82 | -0.43 % | 154,233 | 07:11:54 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 655 | 07:12:35 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 45,674 | 07:10:49 |
| BABA | Alibaba | 79.66 | 0.00 | 0.00 | -1.89 | -2.32 % | 248,588 | 07:12:34 |
| BAC | Bank of America | 37.7797 | 0.00 | 0.00 | 0.0897 | 0.24 % | 17,624 | 07:12:40 |
| COIN | Coinbase Global | 226.90 | 226.51 | 227.00 | -0.03 | -0.01 % | 95,127 | 07:12:36 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.14 | -0.05 % | 5,315 | 07:06:03 |
| DIS | Walt Disney | 110.37 | 0.00 | 0.00 | -6.10 | -5.24 % | 1,635,105 | 07:12:38 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:21:43 |
| GOOGL | Alphabet | 167.80 | 167.81 | 167.88 | -0.30 | -0.18 % | 73,503 | 07:12:34 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 2,232 | 07:12:22 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 07:11:12 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 7,453 | 07:11:12 |
| INTC | Intel | 31.04 | 31.02 | 31.03 | 0.07 | 0.23 % | 205,169 | 07:11:33 |
| IWM | iShares Russell 2000 | 204.83 | 0.00 | 0.00 | 0.32 | 0.16 % | 77,555 | 07:12:32 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,605 | 07:08:11 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,369 | 07:12:23 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,256 | 07:12:04 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,097 | 07:11:21 |
| META | Meta Platforms | 464.33 | 464.15 | 464.43 | -1.35 | -0.29 % | 74,279 | 07:12:17 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,359 | 07:12:32 |
| MSFT | Microsoft | 412.10 | 412.01 | 412.49 | -1.44 | -0.35 % | 95,264 | 07:12:23 |
| MU | Micron Technology | 120.24 | 120.16 | 120.26 | 0.11 | 0.09 % | 113,082 | 07:11:51 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,765 | 07:11:23 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 5,622 | 07:12:35 |
| PYPL | PayPal | 65.49 | 65.46 | 65.49 | -0.12 | -0.18 % | 28,678 | 07:12:29 |
| QCOM | QUALCOMM | 181.43 | 181.55 | 181.86 | -0.42 | -0.23 % | 11,778 | 07:05:36 |
| QQQ | Invesco QQQ Trust Series 1 | 439.72 | 439.76 | 439.79 | -0.53 | -0.12 % | 316,225 | 07:12:36 |
| SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | -0.16 | -0.39 % | 1,956,426 | 07:12:32 |
| SPY | SPDR S&P 500 | 516.79 | 0.00 | 0.00 | 0.22 | 0.04 % | 168,022 | 07:12:29 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 182.02 | 181.94 | 182.04 | -2.74 | -1.48 % | 1,408,578 | 07:12:39 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,944 | 07:11:12 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 12,484 | 07:04:38 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.29 | 17.33 | 0.02 | 0.12 % | 21,822 | 07:11:17 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | 0.40 | 0.34 % | 18,229 | 07:12:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
